BitMine Immersion Technologies

BMNRB · 美元计价

$20.58

4.84% ≈ ￥135.828 ($0.95)

更新于 2026-11-04 07:05:02

24H 最高$20.78

24H 最低$19.45

今日开盘$19.63

24H 成交量$141.53万

流通市值$1,192.57万

24H 涨跌额($0.95)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
610	YBYield Basis	$0.0605	$0.061	$0.0585	$9.97万	$1,722.10万	1.51%
182	VIRTUALVirtuals Protocol	$0.592	$0.5981	$0.5716	$79.12万	$3.91亿	2.19%
414	AWEAWE Network	$0.06303	$0.06526	$0.06266	$26.92万	$1.24亿	-1.90%
194	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
262	SPYBSPY (bStocks Tokenized Stock)	$756.84	$757.67	$750.64	$51.57万	$2,741.08万	0.50%
252	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
693	JPMBJPMB	$337.44	$342.69	$336.27	$1.51万	—	-0.92%
502	FLOWFlow	$0.02239	$0.02287	$0.02195	$16.49万	$3,850.46万	0.99%
661	BELBella Protocol	$0.0983	$0.0988	$0.0951	$4.95万	$786.64万	1.97%
37	CELOCelo	$0.0725	$0.07417	$0.07096	$1,058.53万	$4,507.63万	1.07%
7	XRPXRP (瑞波币)	$1.2792	$1.29	$1.25	$8,802.87万	$810.51亿	2.41%
355	FORMFour	$0.2029	$0.2043	$0.1965	$34.32万	$7,735.59万	0.95%
686	MDBBMDBB	$335.79	$340.32	$322.18	$2.50万	—	1.35%
549	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$487.65万	-4.50%
106	JSTJUST	$0.14279	$0.143	$0.14002	$176.67万	$11.36亿	1.87%
264	ADXheyAura	$0.0547	$0.0577	$0.0524	$51.01万	$806.26万	-2.32%
41	INJInjective	$7.246	$7.43	$6.82	$853.66万	$7.33亿	4.41%
627	NFLXBNetflix (bStocks Tokenized Sto	$63.2	$63.45	$61.98	$8.82万	$265.96万	1.06%
618	LISTALista DAO	$0.075	$0.076	$0.0734	$9.38万	$3,237.27万	1.35%
232	MRNABModerna (bStocks Tokenized Sto	$228.98	$235.44	$218.07	$61.58万	$257.17万	3.64%