24H 最高$0.00006294
24H 最低$0.00006029
今日开盘$0.00006145
24H 成交量$41.06万
流通市值$2,630.32万
24H 涨跌额($0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
|
$0.0604 | $0.061 | $0.0585 | $10.21万 | $1,722.10万 | 1.86% |
| 179 |
|
$0.5929 | $0.5981 | $0.5716 | $80.73万 | $3.91亿 | 2.17% |
| 417 |
|
$0.06328 | $0.06526 | $0.06266 | $27.09万 | $1.24亿 | -1.28% |
| 195 |
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 254 |
|
$755.77 | $758.69 | $750.64 | $54.38万 | $2,741.08万 | 0.16% |
| 252 |
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 692 |
|
$337.77 | $342.69 | $336.27 | $1.52万 | — | -1.03% |
| 502 |
|
$0.02241 | $0.02287 | $0.02195 | $16.54万 | $3,850.46万 | 1.17% |
| 665 |
|
$0.0985 | $0.0988 | $0.0951 | $4.95万 | $786.64万 | 2.29% |
| 37 |
|
$0.07257 | $0.07417 | $0.07096 | $1,060.47万 | $4,507.63万 | 1.43% |
| 7 |
|
$1.2813 | $1.29 | $1.25 | $8,797.69万 | $810.51亿 | 2.55% |
| 366 |
|
$0.2018 | $0.2043 | $0.1965 | $32.75万 | $7,735.59万 | -0.20% |
| 686 |
|
$336.98 | $340.32 | $322.18 | $2.54万 | — | 1.38% |
| 549 |
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 107 |
|
$0.14263 | $0.143 | $0.14024 | $175.49万 | $11.36亿 | 1.70% |
| 264 |
|
$0.0543 | $0.0577 | $0.0524 | $51.30万 | $806.26万 | -2.69% |
| 41 |
|
$7.314 | $7.43 | $6.82 | $870.93万 | $7.33亿 | 4.77% |
| 625 |
|
$63.14 | $63.45 | $61.98 | $8.81万 | $265.96万 | 0.90% |
| 612 |
|
$0.0748 | $0.076 | $0.0734 | $9.79万 | $3,237.27万 | 1.22% |
| 232 |
|
$228.65 | $235.44 | $218.07 | $62.05万 | $257.17万 | 3.53% |
相关站点
共 40 个
Bittensor - 数字货币市值
Haedal - 币种排行
Official Trump - 加密货币行情
Caldera - 以太坊ETH价格
Sui - 数字货币市值
Hedera - 数字货币市值
Morpho - 比特币行情
Caldera - 比特币
Chainlink - 比特币行情
Uniswap - 币种排行
RWUSD - BTC行情
Vanar - BTC行情
Injective - 以太坊ETH价格
Gram - 比特币行情
PAX Gold - 比特币行情
Gram - 币种排行
LayerZero - 数字货币市值
比特币 - BTC行情
Aptos - BTC行情
Internet - 比特币行情
Ondo - BTC行情
币安币 - BTC行情
NEAR Protocol - 数字货币市值
Artificial - 以太坊ETH价格
Ethena - 数字货币市值
Vanar - 币种排行
First Digital - 数字货币市值
瑞波币 - 比特币
Plasma - 币种排行
PAX Gold - 币种排行
艾达币 - 比特币
Ethena - 币种排行
Quant - 以太坊ETH价格
牛来 - BTC行情
Worldcoin - 比特币
比特现金 - 币种排行
BFUSD - 比特币
Holo - 比特币行情
THORChain - 以太坊ETH价格
Artificial - 加密货币行情