24H 最高$5.50
24H 最低$5.16
今日开盘$5.364
24H 成交量$114.42万
流通市值$9,618.30万
24H 涨跌额(-$0.06)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
YBYield Basis
|
$0.06 | $0.061 | $0.0585 | $10.17万 | $1,722.10万 | 0.84% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.5903 | $0.5981 | $0.5716 | $82.70万 | $3.91亿 | 1.69% |
| 414 |
AWEAWE Network
|
$0.06305 | $0.06526 | $0.06266 | $27.37万 | $1.24亿 | -1.52% |
| 197 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 252 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.54 | $758.69 | $750.64 | $54.32万 | $2,741.08万 | 0.32% |
| 251 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 693 |
JPMBJPMB
|
$338.2 | $342.69 | $336.27 | $1.42万 | — | -1.02% |
| 507 |
FLOWFlow
|
$0.02237 | $0.02287 | $0.02195 | $16.45万 | $3,850.46万 | 1.13% |
| 665 |
BELBella Protocol
|
$0.0979 | $0.0988 | $0.0951 | $4.95万 | $786.64万 | 1.45% |
| 37 |
CELOCelo
|
$0.07271 | $0.07417 | $0.07096 | $1,060.32万 | $4,507.63万 | 1.23% |
| 7 |
XRPXRP (瑞波币)
|
$1.2783 | $1.29 | $1.25 | $8,809.15万 | $810.51亿 | 2.23% |
| 367 |
FORMFour
|
$0.201 | $0.2043 | $0.1965 | $32.83万 | $7,735.59万 | -0.50% |
| 684 |
MDBBMDBB
|
$335.95 | $340.32 | $322.18 | $2.54万 | — | 1.11% |
| 548 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 111 |
JSTJUST
|
$0.14271 | $0.143 | $0.14064 | $172.22万 | $11.36亿 | 1.42% |
| 265 |
ADXheyAura
|
$0.0542 | $0.0577 | $0.0524 | $51.59万 | $806.26万 | -2.87% |
| 41 |
INJInjective
|
$7.271 | $7.43 | $6.82 | $876.37万 | $7.33亿 | 3.98% |
| 624 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.12 | $63.45 | $61.98 | $8.81万 | $265.96万 | 0.91% |
| 609 |
LISTALista DAO
|
$0.0746 | $0.076 | $0.0734 | $9.87万 | $3,237.27万 | 0.95% |
| 231 |
MRNABModerna (bStocks Tokenized Sto
|
$228.86 | $235.44 | $218.07 | $62.06万 | $257.17万 | 3.62% |
相关站点
共 40 个
United Stables - BTC行情
Tokamak - 数字货币市值
Injective - 币种排行
Aster - 比特币
Aster - 币种排行
Hashflow - 币种排行
Pudgy Penguins - 币种排行
Tether Gold - 加密货币行情
Filecoin - BTC行情
Aave - 比特币
Pepe - 比特币
Huma Finance - 币种排行
Caldera - 比特币
比特币 - BTC行情
BFUSD - 比特币
Artificial - 比特币行情
Gram - 数字货币市值
Artificial - 比特币
狗币 - BTC行情
Avalanche - 以太坊ETH价格
Solana - 币种排行
Starknet - 加密货币行情
Hyperliquid - 比特币
波场 - 加密货币行情
以太坊 - BTC行情
United Stables - 币种排行
Aerodrome - 比特币行情
以太坊 - 比特币行情
莱特币 - 加密货币行情
Avalanche - BTC行情
莱特币 - 以太坊ETH价格
Gram - 比特币行情
First Digital - 比特币行情
NEAR Protocol - 数字货币市值
比特现金 - 币种排行
Tether Gold - 以太坊ETH价格
Tether Gold - 加密货币行情
Gitcoin - 比特币行情
EUR - 加密货币行情
POL - 比特币行情