24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
YBYield Basis
|
$0.0594 | $0.061 | $0.0576 | $9.76万 | $1,722.10万 | 0.51% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5875 | $0.5981 | $0.568 | $106.55万 | $3.91亿 | 1.82% |
| 460 |
AWEAWE Network
|
$0.06428 | $0.06474 | $0.06266 | $23.18万 | $1.24亿 | 0.34% |
| 205 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 91 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.46 | $758.69 | $745.09 | $252.21万 | $2,741.08万 | -0.09% |
| 260 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 694 |
JPMBJPMB
|
$336.22 | $340.98 | $335.22 | $1.53万 | — | -1.28% |
| 497 |
FLOWFlow
|
$0.02208 | $0.02287 | $0.02148 | $19.75万 | $3,850.46万 | -0.14% |
| 671 |
BELBella Protocol
|
$0.0969 | $0.0988 | $0.0941 | $5.26万 | $786.64万 | 0.73% |
| 38 |
CELOCelo
|
$0.07185 | $0.07417 | $0.06921 | $1,052.63万 | $4,507.63万 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2702 | $1.29 | $1.24 | $1.06亿 | $810.51亿 | 1.49% |
| 309 |
FORMFour
|
$0.1978 | $0.2043 | $0.1914 | $44.74万 | $7,735.59万 | -0.55% |
| 683 |
MDBBMDBB
|
$331.44 | $340.32 | $322.18 | $3.06万 | — | 0.25% |
| 575 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 127 |
JSTJUST
|
$0.14282 | $0.1431 | $0.14086 | $151.91万 | $11.36亿 | 0.85% |
| 268 |
ADXheyAura
|
$0.0545 | $0.0577 | $0.0524 | $52.58万 | $806.26万 | -4.72% |
| 48 |
INJInjective
|
$7.309 | $7.43 | $6.95 | $861.91万 | $7.33亿 | 4.33% |
| 598 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.4 | $63.53 | $61.98 | $11.89万 | $265.96万 | 1.47% |
| 612 |
LISTALista DAO
|
$0.0739 | $0.076 | $0.072 | $11.06万 | $3,237.27万 | -1.47% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$227.52 | $235.44 | $218.07 | $69.72万 | $257.17万 | 3.68% |
相关站点
共 40 个
Polkadot - 比特币
PAX Gold - 比特币
POL - 数字货币市值
PAX Gold - 数字货币市值
Hedera - 数字货币市值
Injective - 加密货币行情
莱特币 - 数字货币市值
Ondo - 币种排行
BFUSD - BTC行情
Aerodrome - 比特币
Solana - 加密货币行情
NEAR Protocol - 加密货币行情
Starknet - 币种排行
PAX Gold - 比特币
艾达币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial - 以太坊ETH价格
币安币 - BTC行情
USDC - 加密货币行情
Filecoin - 比特币
应用链 - 比特币
Tokamak - 以太坊ETH价格
USDC - 以太坊ETH价格
Morpho - 币种排行
NEAR Protocol - 币种排行
Pudgy Penguins - BTC行情
Starknet - 加密货币行情
Hashflow - 加密货币行情
Cosmos Hub - 比特币行情
牛来 - BTC行情
BFUSD - 数字货币市值
Tokamak - 比特币
Arbitrum - 币种排行
Saga - 加密货币行情
Initia - 以太坊ETH价格
Quant - 比特币行情
RWUSD - 加密货币行情
Plasma - 比特币行情
BFUSD - 比特币
MegaETH - 以太坊ETH价格