| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 72 |
AMDBAdvanced Micro Devices (bStock
|
$485.81 | $497.95 | $466.43 | $343.00万 | $1,207.87万 | 2.70% |
| 267 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1117 | $51.44万 | $8,158.47万 | 1.07% |
| 316 |
REDRedStone
|
$0.139 | $0.1421 | $0.1336 | $40.01万 | $7,803.68万 | 3.65% |
| 5 |
USD1USD1
|
$0.99944 | $0.9999 | $0.99789 | $1.51亿 | $38.15亿 | 0.13% |
| 609 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.37 | $38.65 | $36.16 | $10.42万 | $183.30万 | 1.27% |
| 71 |
ASTERAster
|
$0.6969 | $0.7039 | $0.6896 | $360.17万 | $17.64亿 | 0.87% |
| 54 |
BEAMXBEAMX
|
$0.004138 | $0.004569 | $0.003937 | $613.01万 | — | -8.17% |
| 499 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 680 |
QKCQuarkChain
|
$0.002341 | $0.002353 | $0.002235 | $3.03万 | $1,684.94万 | 3.58% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.85 | $11.54 | $10.34 | $390.51万 | $1,563.56万 | 1.88% |
| 348 |
GRTThe Graph
|
$0.01965 | $0.01996 | $0.01919 | $36.04万 | $2.17亿 | 1.39% |
| 211 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 289 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 462 |
HOODBRobinhood (bStocks Tokenized S
|
$85.36 | $86.10 | $83.21 | $21.00万 | $575.14万 | 1.53% |
| 498 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$31.68 | $32.25 | $30.33 | $7.62万 | $193.64万 | 3.02% |
| 650 |
FIDABonfida
|
$0.01599 | $0.01624 | $0.01563 | $6.91万 | $1,599.42万 | 1.72% |
| 626 |
SUSHISushi
|
$0.1912 | $0.1936 | $0.1859 | $8.55万 | $5,515.04万 | 2.63% |
| 354 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 370 |
TSTTest
|
$0.0128 | $0.01293 | $0.01237 | $32.06万 | $1,200.80万 | 2.81% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.01万 | $231.92万 | 2.92% |
| 531 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.50万 | $1,966.31万 | 0.77% |
| 594 |
STRAXXertra
|
$0.01034 | $0.0104 | $0.0102 | $11.24万 | $2,306.21万 | 0.10% |
| 61 |
FETArtificial Superintelligence A
|
$0.1541 | $0.158 | $0.1526 | $501.18万 | $3.63亿 | -0.13% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 113 |
RAYRaydium
|
$1.5515 | $1.57 | $1.50 | $165.68万 | $4.21亿 | 1.82% |
| 425 |
SYNSynapse
|
$0.15282 | $0.15566 | $0.1484 | $26.10万 | $3,391.80万 | 1.37% |
| 659 |
BANDBand
|
$0.1904 | $0.1924 | $0.1848 | $6.00万 | $3,532.81万 | 2.70% |
| 649 |
AEVOAevo
|
$0.01983 | $0.02012 | $0.01928 | $6.91万 | $1,860.44万 | 2.27% |
| 90 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.84 | $58.56 | $50.63 | $258.92万 | $656.98万 | -4.41% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 632 |
BANANAS31Banana For Scale
|
$0.005757 | $0.005779 | $0.005573 | $8.32万 | $5,752.32万 | 2.97% |
| 311 |
METMeteora
|
$0.2688 | $0.2794 | $0.2655 | $41.20万 | $414.57万 | -2.26% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $7.50万 | $2,270.02万 | -0.82% |
| 434 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 181 |
USUALUsual
|
$0.01022 | $0.01032 | $0.00975 | $81.27万 | $2,008.79万 | 4.61% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.95 | $23.40 | $21.13 | $51.75万 | $1,377.99万 | 2.71% |
| 455 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $21.53万 | $2,814.30万 | 3.85% |
| 636 |
LAYERSolayer
|
$0.0568 | $0.0582 | $0.0561 | $8.14万 | $230.53万 | 0.00% |
| 548 |
CYBERCYBER
|
$0.247 | $0.254 | $0.242 | $14.43万 | $1,538.72万 | 0.00% |
| 538 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $14.93万 | $5,686.12万 | 1.50% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,776.11万 | $16.06亿 | -0.01% |
| 670 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $4.05万 | — | 0.30% |
| 490 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.0175 | $0.01648 | $18.40万 | — | 2.26% |
| 635 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.19万 | $344.36万 | -0.44% |
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 466 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $20.62万 | $891.39万 | -0.33% |
| 287 |
AVAAVA (Travala)
|
$0.2957 | $0.3024 | $0.2849 | $47.14万 | $684.06万 | -1.57% |